American Capital Agency - 주가

주가
9.50
매일 변경
0.02 0.21%
매월
0.85%
매년
-5.57%
Q3 예상
9.28

가격 Chg 일 년 날짜
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Artisan Partners Asset Management 46.37 1.53 3.41% 14.18% 2025-08-04
Ares Capital 22.42 0.03 0.11% 10.47% 2025-08-04
American Express 298.59 4.32 1.47% 32.20% 2025-08-04
BlackRock 1,116.06 24.26 2.22% 34.42% 2025-08-04
Blackstone Mortgage 18.91 0.27 1.45% 8.62% 2025-08-04
Comerica 67.39 0.78 1.17% 29.47% 2025-08-04
Essent 56.71 0.19 0.34% -5.40% 2025-08-04
Huntington Bancshares 16.28 0.24 1.50% 22.59% 2025-08-04
MFA Financial 9.19 0.06 0.66% -12.06% 2025-08-04
Morgan Stanley 141.28 2.19 1.57% 53.68% 2025-08-04
MGIC Investment 26.57 0.29 1.08% 13.43% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.93 0.42 2.02% 8.81% 2025-08-04
NMI 37.52 0.33 0.89% -0.45% 2025-08-04
Rithm Capital 12.21 0.16 1.30% 13.34% 2025-08-04
OneMain Holdings 55.70 -0.79 -1.40% 25.54% 2025-08-04
Pennymac Financial Services 96.91 1.06 1.11% 1.89% 2025-08-04
Pennymac Mortgage Investment 12.08 0.28 2.33% -8.24% 2025-08-04
Radian 32.80 -0.12 -0.36% -3.36% 2025-08-04
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Starwood Property 19.50 0.13 0.67% 3.50% 2025-08-04
Synchrony Financial 69.25 1.72 2.55% 58.29% 2025-08-04
Two Harbors Investment 10.01 0.23 2.30% -22.32% 2025-08-04
Zions Bancorporation 52.76 0.68 1.31% 12.74% 2025-08-04

가격 일 년 날짜
USND 21054 403.45 1.95% 29.96% 2025-08-04