American Capital Agency - 주가

주가
9.05
매일 변경
0.01 0.11%
매월
4.26%
매년
-6.99%
Q2 예상
8.84

가격 Chg 일 년 날짜
American Capital Agency 9.05 0.01 0.11% -6.99% 2025-06-05
Artisan Partners Asset Management 40.27 -0.26 -0.64% -6.91% 2025-06-05
Ares Capital 21.98 0.05 0.25% 1.87% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
Blackstone Mortgage 18.80 0.05 0.27% 9.37% 2025-06-05
Comerica 57.44 -0.10 -0.17% 18.18% 2025-06-05
Essent 57.09 -0.26 -0.45% 0.55% 2025-06-05
Huntington Bancshares 15.76 0.02 0.13% 17.88% 2025-06-05
MFA Financial 9.50 0.03 0.26% -10.51% 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
MGIC Investment 25.99 -0.07 -0.27% 23.35% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
Annaly Capital Management 18.88 -0.12 -0.61% -5.20% 2025-06-05
NMI 39.31 0.05 0.13% 19.05% 2025-06-05
Rithm Capital 11.25 0.04 0.31% -0.31% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
Pennymac Financial Services 95.02 0.07 0.07% 4.91% 2025-06-05
Pennymac Mortgage Investment 12.36 0.06 0.49% -10.17% 2025-06-05
Radian 33.17 -0.04 -0.12% 6.48% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Starwood Property 20.05 0.13 0.63% 4.56% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Two Harbors Investment 10.63 0.06 0.57% -17.40% 2025-06-05
Zions Bancorporation 47.58 -0.67 -1.39% 13.12% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05